大零币
ZEC · 美元计价
$1031.18
-10.81%
≈ ￥6805.79
(-$124.93)
更新于 2026-11-11 10:45:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1156.11
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$124.93)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $125.46万 | $3,097.93万 | -0.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$751.41 | $752.99 | $700.17 | $1,714.38万 | $7,586.77万 | 2.65% |
| 331 |
GLMGolem
|
$0.1022 | $0.1034 | $0.0982 | $43.97万 | $9,885.49万 | 1.29% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 231 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $76.69万 | $1.19亿 | 1.97% |
| 457 |
GUNGunz
|
$0.001726 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.59% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 1.02% |
| 381 |
ENSOEnso
|
$0.446 | $0.447 | $0.429 | $35.80万 | $890.70万 | 2.29% |
| 81 |
MEGAMegaETH
|
$0.05072 | $0.053 | $0.04849 | $420.83万 | $5,740.00万 | 0.92% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.77% |
| 582 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.42% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.61% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -1.91% |
相关站点
共 40 个
币安币 _币种排行
Ondo _数字货币市值
MegaETH _比特币行情
Uniswap _数字货币市值
比特币 _币种排行
Polygon _比特币
Internet _币种排行
Official _比特币
达世币 _以太坊ETH价格
Avalanche _BTC行情
SNXXB _BTC行情
BEB _加密货币行情
Initia _比特币
Aster _比特币
Hyperliquid _数字货币市值
Pyth Network _BTC行情
波场 _数字货币市值
Aptos _比特币行情
NFPrompt _币种排行
KORUB _以太坊ETH价格
比特币 _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Sui _数字货币市值
Polygon _比特币
Chainlink _币种排行
MegaETH _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
波场 _加密货币行情
USDC _币种排行
Quant _加密货币行情
United Stables _比特币
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Worldcoin _比特币
Midnight _币种排行