Sentient
SENT · 美元计价
$0.01675
4.17%
≈ ￥0.11055
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.01709
24H 最低$0.01599
今日开盘$0.01608
24H 成交量$88.81万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01599 | $88.81万 | $1.20亿 | 4.17% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 366 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0292 | $29.07万 | $1,599.97万 | 2.06% |
| 370 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.73万 | $873.27万 | -0.48% |
| 128 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.04428 | $161.53万 | $5,138.73万 | 1.85% |
| 424 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.59万 | $1,155.94万 | -0.52% |
| 531 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.50万 | — | -4.69% |
| 487 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.74万 | $2,260.14万 | -1.25% |
| 561 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -2.03% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.09% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.99万 | $1.98亿 | -1.61% |