Tezos
XTZ · 美元计价
$0.2452
-1.68%
≈ ￥1.6183
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2494
24H 成交量$35.36万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05696 | $0.05873 | $0.05545 | $127.85万 | $3,097.93万 | -1.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.23 | $752.99 | $700.17 | $1,712.27万 | $7,586.77万 | 2.20% |
| 338 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.33万 | $9,885.49万 | 1.49% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 233 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $75.22万 | $1.19亿 | 1.11% |
| 456 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 1.42% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | 0.68% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.22万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05022 | $0.053 | $0.04849 | $418.13万 | $5,740.00万 | 0.92% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.46万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.23% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.61% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BitTensor _比特币行情
Particle _以太坊ETH价格
RWUSD _加密货币行情
USD.AI _币种排行
Arbitrum _币种排行
RWUSD _比特币行情
BFUSD _数字货币市值
Polygon _币种排行
币安币 _比特币行情
Uniswap _BTC行情
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
Official _加密货币行情
莱特币 _BTC行情
Binance _数字货币市值
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Aster _BTC行情
Holo _比特币
Quant _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币
Artificial _BTC行情
艾达币 _加密货币行情
Midnight _数字货币市值
牛来 _比特币
NBISB _BTC行情
Holo _比特币
BitTensor _BTC行情
BEB _加密货币行情
SNXXB _比特币
Plasma _比特币
TQQQB _数字货币市值
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
First Digital _数字货币市值