NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05449 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.14% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.86 | $807.00 | $751.10 | $973.39万 | $7,586.77万 | -2.63% |
| 516 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $13.93万 | $9,951.19万 | -2.32% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 189 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.00万 | $1.20亿 | 3.90% |
| 75 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001634 | $413.44万 | $101.50万 | 2.01% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.41万 | $1,599.97万 | 2.05% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.94万 | $873.27万 | -0.48% |
| 125 |
MEGAMegaETH
|
$0.04569 | $0.04767 | $0.04438 | $162.94万 | $5,138.73万 | 2.58% |
| 428 |
PIXELPixels
|
$0.00385 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | 0.00% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.30万 | — | -3.89% |
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.50% |
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.78万 | $2,574.33万 | -0.68% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01402 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.59% |
| 587 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.92万 | $1.98亿 | -1.69% |