VSTB
VSTB · 美元计价
$133.17
-0.79%
≈ ￥878.922
(-$1.06)
更新于 2026-11-11 10:30:01
24H 最高$134.64
24H 最低$129.21
今日开盘$134.23
24H 成交量$5.04万
流通市值—
24H 涨跌额(-$1.06)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $125.84万 | $3,097.93万 | -0.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.14 | $752.99 | $700.17 | $1,714.97万 | $7,586.77万 | 2.46% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,885.49万 | 1.19% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 233 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01615 | $75.46万 | $1.19亿 | 1.30% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | 0.77% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 520 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $20.53万 | $1,215.14万 | 1.72% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.38万 | — | -2.77% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.99万 | $2,622.08万 | -0.97% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.09万 | $1,237.25万 | -0.61% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.83% |
相关站点
共 40 个
BENQI _数字货币市值
EUR _BTC行情
USDC _比特币行情
Aster _币种排行
狗币 _加密货币行情
United Stables _加密货币行情
CyberConnect _比特币
RWUSD _加密货币行情
Internet _比特币行情
艾达币 _币种排行
MegaETH _BTC行情
Filecoin _币种排行
Ethena _以太坊ETH价格
BEB _币种排行
Wrapped _币种排行
StraitsX USD _BTC行情
CyberConnect _币种排行
狗币 _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _BTC行情
TONToken _BTC行情
TQQQB _币种排行
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
Shiba Inu _加密货币行情
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _比特币
Avalanche _以太坊ETH价格
Aster _数字货币市值
比特现金 _币种排行
United Stables _数字货币市值
Gram _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Plasma _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情