Usual
USUAL · 美元计价
$0.01078
-2.80%
≈ ￥0.071148
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.0113
24H 最低$0.01026
今日开盘$0.01109
24H 成交量$73.23万
流通市值$560.84万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $127.97万 | $3,126.71万 | 0.68% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.35 | $821.66 | $761.07 | $1,503.19万 | $7,586.77万 | 1.58% |
| 510 |
GLMGolem
|
$0.1007 | $0.1028 | $0.0982 | $16.22万 | $1.01亿 | -1.47% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 166 |
SENTSentient
|
$0.01666 | $0.01666 | $0.01547 | $115.57万 | $1.15亿 | 4.85% |
| 376 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.80万 | $99.58万 | 0.84% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.51万 | $1,671.48万 | 3.08% |
| 309 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $41.36万 | $849.12万 | -2.32% |
| 98 |
MEGAMegaETH
|
$0.04501 | $0.04729 | $0.04273 | $306.79万 | $5,191.28万 | -2.36% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.21万 | $1,168.99万 | -2.72% |
| 594 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $8.03万 | — | -3.64% |
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -3.29% |
| 556 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.76万 | $2,565.75万 | -0.66% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01442 | $0.01357 | $24.62万 | $1,205.45万 | -0.56% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.31万 | $2.00亿 | -1.66% |