Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-12 16:45:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,749.64万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $120.78万 | $3,243.73万 | 0.02% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$787.74 | $827.91 | $760.35 | $2,956.66万 | $7,586.77万 | 3.06% |
| 518 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.13万 | $1.04亿 | 0.59% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 244 |
SENTSentient
|
$0.016 | $0.0167 | $0.01564 | $62.16万 | $1.19亿 | -3.85% |
| 549 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.70% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 435 |
ENSOEnso
|
$0.434 | $0.453 | $0.42 | $24.32万 | $915.18万 | -2.91% |
| 75 |
MEGAMegaETH
|
$0.04609 | $0.04753 | $0.04244 | $377.26万 | $5,280.65万 | -2.89% |
| 534 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -1.94% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.71万 | — | -0.95% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.93万 | $2,404.61万 | -1.61% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.16万 | $2,670.89万 | -0.99% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.24% |
| 642 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.36万 | $2.05亿 | -1.54% |