Thena
THE · 美元计价
$0.0343
-0.58%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$53.96万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05696 | $0.05873 | $0.05545 | $127.85万 | $3,097.93万 | -1.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.23 | $752.99 | $700.17 | $1,712.27万 | $7,586.77万 | 2.20% |
| 338 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.33万 | $9,885.49万 | 1.49% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 233 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $75.22万 | $1.19亿 | 1.11% |
| 456 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 1.42% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | 0.68% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.22万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05022 | $0.053 | $0.04849 | $418.13万 | $5,740.00万 | 0.92% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.46万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.23% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.61% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
相关站点
共 40 个
Injective _比特币
Chainlink _币种排行
Aave _币种排行
Arbitrum _加密货币行情
KORUB _币种排行
Particle _比特币行情
狗币 _数字货币市值
波场 _币种排行
Internet _以太坊ETH价格
Chainlink _比特币
SOXSB _比特币行情
BEB _BTC行情
Caldera _币种排行
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
USD.AI _BTC行情
Internet _BTC行情
Pepe _比特币
NBISB _比特币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
MegaETH _币种排行
Official _比特币行情
Chainlink _比特币行情
BENQI _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _比特币行情
QQQB _数字货币市值
KORUB _数字货币市值
Aerodrome _BTC行情
QQQB _比特币
United Stables _比特币行情
Arbitrum _比特币行情
AMDB _比特币行情
Gram _币种排行
Avalanche _加密货币行情
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _BTC行情