斯蒂姆币
STEEM · 美元计价
$0.04649
-0.17%
≈ ￥0.306834
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04657
24H 成交量$10.18万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05735 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | 0.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.72万 | $1,620.85万 | 1.38% |
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $412.21万 | $5,740.00万 | 2.43% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.33万 | — | -2.59% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.14% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Particle _加密货币行情
TONToken _数字货币市值
Ether.fi _数字货币市值
Injective _以太坊ETH价格
Polkadot _BTC行情
Binance _比特币
Chainlink _比特币行情
Polkadot _以太坊ETH价格
Internet _BTC行情
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Avalanche _比特币
Gram _BTC行情
SNXXB _数字货币市值
BENQI _以太坊ETH价格
Tether Gold _数字货币市值
USD.AI _比特币
BFUSD _比特币
NBISB _比特币行情
Particle _BTC行情
Caldera _加密货币行情
TQQQB _比特币行情
Initia _比特币
First Digital _BTC行情
USD1 _数字货币市值
Ethena _数字货币市值
Prometeus _加密货币行情
StraitsX USD _币种排行
NFPrompt _数字货币市值
Prometeus _加密货币行情
大零币 _比特币行情
MegaETH _币种排行
SNXXB _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _币种排行
Ethena _比特币
Ripple USD _比特币行情