Ravencoin
RVN · 美元计价
$0.001242
0.89%
≈ ￥0.0081972
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001231
24H 成交量$29.69万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05707 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -1.91% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$741.89 | $745.60 | $700.17 | $1,685.45万 | $7,586.77万 | 1.79% |
| 345 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $41.35万 | $9,885.49万 | 0.30% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 234 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.39万 | $1.19亿 | 1.61% |
| 458 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 2.08% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.20万 | $1,620.85万 | -0.68% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05069 | $0.053 | $0.04849 | $414.28万 | $5,740.00万 | 1.83% |
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 1.96% |
| 636 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.68万 | — | -4.19% |
| 575 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | -0.23% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.68% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.91% |
相关站点
共 40 个
NFPrompt _比特币
Worldcoin _加密货币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
牛来 _以太坊ETH价格
Act I : The _加密货币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
Midnight _以太坊ETH价格
Injective _比特币
United Stables _加密货币行情
QQQB _BTC行情
Initia _币种排行
狗币 _数字货币市值
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
狗币 _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
SOXSB _数字货币市值
KORUB _加密货币行情
BitTensor _比特币行情
Gram _币种排行
Artificial _币种排行
Initia _比特币
Pepe _比特币行情
Particle _BTC行情
大零币 _币种排行
NFPrompt _币种排行
NBISB _币种排行
USD.AI _加密货币行情
OFFICIAL TRUMP _币种排行