Request
REQ · 美元计价
$0.0462
-4.15%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0482
24H 成交量$7.66万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $127.98万 | $3,097.93万 | -1.86% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.22 | $745.60 | $700.17 | $1,689.40万 | $7,586.77万 | 0.93% |
| 402 |
GLMGolem
|
$0.1007 | $0.1034 | $0.0982 | $32.77万 | $9,885.49万 | -0.79% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.72万 | $1.19亿 | 1.61% |
| 464 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.54万 | $102.91万 | 2.14% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.21万 | $1,620.85万 | -0.68% |
| 372 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.82万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $413.54万 | $5,740.00万 | 1.91% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.27万 | $1,215.14万 | 2.21% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.43万 | — | -3.84% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.00% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.68万 | $2,622.08万 | -0.97% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.95% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -1.91% |
相关站点
共 40 个
Tether Gold _币种排行
First Digital _以太坊ETH价格
莱特币 _比特币行情
EUR _币种排行
Act I : The _BTC行情
Hedera _数字货币市值
Sophon _比特币
BEAMX _以太坊ETH价格
EUR _比特币
瑞波币 _比特币行情
Uniswap _加密货币行情
牛来 _加密货币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _比特币
以太坊 _比特币行情
United Stables _比特币行情
波场 _BTC行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
First Digital _BTC行情
Aave _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
大零币 _比特币
Prometeus _比特币
Hedera _BTC行情
Official _数字货币市值
NBISB _币种排行
Act I : The _比特币行情
Render _数字货币市值
Ether.fi _数字货币市值
CyberConnect _比特币行情
EUR _数字货币市值
USDC _加密货币行情
Initia _数字货币市值
PAX Gold _加密货币行情
Ondo _加密货币行情
PAX Gold _币种排行
First Digital _加密货币行情