Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 13:05:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.19万 | $3,097.93万 | 0.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$759.72 | $761.83 | $700.17 | $1,895.61万 | $7,586.77万 | 4.30% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.59% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.55% |
| 483 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | -0.18% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.89万 | $890.70万 | 1.83% |
| 82 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04934 | $394.87万 | $5,740.00万 | 1.37% |
| 536 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.80万 | $1,215.14万 | 0.24% |
| 643 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.10万 | — | -3.13% |
| 586 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.27万 | $2,327.07万 | 0.47% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.08% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
相关站点
共 40 个
Aerodrome _加密货币行情
Binance _币种排行
Wrapped _比特币
RWUSD _加密货币行情
RWUSD _币种排行
Sophon _比特币行情
Shiba Inu _加密货币行情
Quant _比特币
Ondo _比特币
Artificial _比特币
牛来 _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
BEB _比特币行情
MegaETH _BTC行情
莱特币 _BTC行情
EUR _比特币
Aptos _比特币
狗币 _比特币行情
AMDB _比特币行情
Pudgy Penguins _币种排行
KORUB _比特币行情
KORUB _加密货币行情
波场 _比特币行情
Uniswap _币种排行
USD1 _比特币
Chainlink _比特币行情
Plasma _比特币行情
Holo _加密货币行情
TONToken _加密货币行情
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Midnight _比特币
Ripple USD _数字货币市值
Render _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
NBISB _数字货币市值