pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 08:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05753 | $0.05873 | $0.05545 | $132.23万 | $3,097.93万 | -1.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.24 | $745.60 | $700.17 | $1,771.13万 | $7,586.77万 | -0.30% |
| 446 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $28.12万 | $9,885.49万 | 0.88% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $72.98万 | $1.19亿 | 1.48% |
| 466 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.00万 | $102.91万 | 2.79% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.34% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $890.70万 | 1.14% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,740.00万 | 0.96% |
| 528 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.11万 | $1,215.14万 | 2.45% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -3.84% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.97% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.10万 | $1,237.25万 | -0.48% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.48% |
相关站点
共 40 个
Caldera _币种排行
Midnight _BTC行情
NFPrompt _比特币
艾达币 _币种排行
First Digital _BTC行情
Polygon _以太坊ETH价格
Solana _加密货币行情
Ondo _数字货币市值
Holo _BTC行情
Quant _比特币行情
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
狗币 _比特币行情
SOXSB _BTC行情
比特币 _加密货币行情
CyberConnect _以太坊ETH价格
THORChain _币种排行
CyberConnect _加密货币行情
TQQQB _比特币行情
币安币 _币种排行
LayerZero _币种排行
Worldcoin _BTC行情
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Caldera _比特币行情
Polkadot _数字货币市值
Wrapped _加密货币行情
牛来 _比特币
Ether.fi _比特币行情
Ondo _比特币
QQQB _加密货币行情
Ethena _比特币
Official _以太坊ETH价格
LayerZero _BTC行情
Ethena _加密货币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _数字货币市值
比特现金 _币种排行