Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05662 | $0.05873 | $0.05545 | $124.48万 | $3,097.93万 | -1.41% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.68 | $752.99 | $700.17 | $1,723.06万 | $7,586.77万 | 2.11% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,885.49万 | 0.69% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 224 |
SENTSentient
|
$0.01647 | $0.0173 | $0.0162 | $77.52万 | $1.19亿 | 0.86% |
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $102.91万 | 0.77% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 448 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.66万 | $890.70万 | 2.52% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.053 | $0.04849 | $418.65万 | $5,740.00万 | -0.06% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.60万 | $2,327.07万 | 0.47% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX USD _比特币
比特现金 _BTC行情
BEAMX _比特币行情
Official _币种排行
Aster _以太坊ETH价格
波场 _加密货币行情
比特现金 _数字货币市值
USD1 _加密货币行情
Gram _BTC行情
Ether.fi _比特币
BEAMX _加密货币行情
Sophon _以太坊ETH价格
Official _加密货币行情
波场 _数字货币市值
NFPrompt _BTC行情
Plasma _数字货币市值
MegaETH _比特币
Tether Gold _BTC行情
BENQI _比特币行情
Ethena _比特币行情
BEAMX _币种排行
EUR _BTC行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币
TQQQB _加密货币行情
大零币 _数字货币市值
Aptos _比特币行情
USDC _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _比特币行情
SNXXB _加密货币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
恒星币 _比特币