Orca
ORCA · 美元计价
$1.279
-6.64%
≈ ￥8.4414
(-$0.09)
更新于 2026-11-11 06:45:02
24H 最高$1.37
24H 最低$1.27
今日开盘$1.37
24H 成交量$57.57万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05742 | $0.05873 | $0.05545 | $135.16万 | $3,097.93万 | -2.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.14 | $745.60 | $700.17 | $1,786.49万 | $7,586.77万 | -1.30% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,885.49万 | -1.55% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.30万 | $1.19亿 | -1.04% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.88% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 441 |
TREETree Capital
|
$0.0292 | $0.0299 | $0.0285 | $28.55万 | $1,620.85万 | -2.34% |
| 320 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.54万 | $890.70万 | -0.23% |
| 79 |
MEGAMegaETH
|
$0.05052 | $0.053 | $0.04849 | $414.94万 | $5,740.00万 | 0.30% |
| 531 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 0.98% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.83万 | — | -4.02% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.68% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.16% |
相关站点
共 40 个
大零币 _币种排行
比特币 _比特币行情
Aptos _BTC行情
BFUSD _BTC行情
Ripple USD _币种排行
Chainlink _比特币
United Stables _BTC行情
Aerodrome _BTC行情
Binance _加密货币行情
Particle _BTC行情
Aptos _BTC行情
Aave _数字货币市值
BENQI _加密货币行情
Injective _BTC行情
艾达币 _数字货币市值
BEAMX _加密货币行情
Quant _数字货币市值
BEB _数字货币市值
Polkadot _加密货币行情
大零币 _比特币
瑞波币 _加密货币行情
Injective _比特币行情
SOXSB _数字货币市值
USDC _BTC行情
Wrapped _比特币行情
THORChain _币种排行
Internet _BTC行情
艾达币 _加密货币行情
Polkadot _BTC行情
BFUSD _比特币行情
Ethena USDe _比特币行情
Gram _数字货币市值
StraitsX USD _比特币行情
恒星币 _比特币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
恒星币 _加密货币行情
Ondo _比特币
Aave _以太坊ETH价格
BENQI _加密货币行情