Metis Token
METIS · 美元计价
$2.52
1.61%
≈ ￥16.632
($0.04)
更新于 2026-11-13 17:25:02
24H 最高$2.55
24H 最低$2.41
今日开盘$2.48
24H 成交量$28.68万
流通市值$1,998.12万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.30万 | $3,126.71万 | -0.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.3 | $821.66 | $761.07 | $1,499.71万 | $7,586.77万 | 0.46% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 164 |
SENTSentient
|
$0.01669 | $0.01672 | $0.01547 | $115.96万 | $1.15亿 | 4.84% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.27万 | $1,671.48万 | 2.04% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.70万 | $849.12万 | -2.77% |
| 100 |
MEGAMegaETH
|
$0.04515 | $0.04729 | $0.04273 | $293.40万 | $5,191.28万 | -0.35% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.05万 | $1,168.99万 | -3.21% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.13万 | $2,274.86万 | -4.23% |
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.40万 | $1,205.45万 | -1.32% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |