Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $125.55万 | $3,097.93万 | -0.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.67 | $752.99 | $700.17 | $1,715.75万 | $7,586.77万 | 2.54% |
| 331 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $43.94万 | $9,885.49万 | 0.79% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 232 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $75.96万 | $1.19亿 | 1.42% |
| 457 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.99万 | $1,620.85万 | 0.68% |
| 380 |
ENSOEnso
|
$0.445 | $0.447 | $0.429 | $35.86万 | $890.70万 | 2.30% |
| 81 |
MEGAMegaETH
|
$0.05078 | $0.053 | $0.04849 | $421.69万 | $5,740.00万 | 1.46% |
| 519 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 2.21% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.35万 | — | -2.95% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.18% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.55% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.91% |
相关站点
共 40 个
比特币 _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
以太坊 _比特币行情
达世币 _币种排行
币安币 _BTC行情
Wrapped _BTC行情
Particle _币种排行
QQQB _数字货币市值
Act I : The _比特币行情
Solana _数字货币市值
Ethena USDe _加密货币行情
AMDB _比特币行情
比特现金 _币种排行
Hedera _比特币
United Stables _数字货币市值
Aster _BTC行情
StraitsX USD _加密货币行情
Ether.fi _币种排行
Sophon _加密货币行情
StraitsX USD _BTC行情
Holo _加密货币行情
Avalanche _加密货币行情
Binance _比特币行情
NBISB _以太坊ETH价格
TQQQB _加密货币行情
Sophon _币种排行
BENQI _数字货币市值
Near Protocol _比特币
大零币 _数字货币市值
Worldcoin _比特币
Pyth Network _数字货币市值
Polygon _币种排行
Polkadot _比特币行情
瑞波币 _比特币
SOXSB _BTC行情
EUR _比特币
恒星币 _以太坊ETH价格
TONToken _比特币行情