Lista DAO
LISTA · 美元计价
$0.0745
2.34%
≈ ￥0.4917
($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0728
24H 成交量$26.23万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05699 | $0.05873 | $0.05545 | $124.30万 | $3,097.93万 | -0.75% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $755.55 | $700.17 | $1,728.64万 | $7,586.77万 | 3.13% |
| 326 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.05万 | $9,885.49万 | 1.99% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 227 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $77.20万 | $1.19亿 | 1.65% |
| 453 |
GUNGunz
|
$0.001727 | $0.001771 | $0.00168 | $27.21万 | $102.91万 | 2.07% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.37% |
| 383 |
ENSOEnso
|
$0.45 | $0.45 | $0.429 | $35.38万 | $890.70万 | 2.98% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.22万 | $5,740.00万 | 0.98% |
| 519 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.68万 | $1,215.14万 | 1.95% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.65万 | $2,327.07万 | 0.70% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
相关站点
共 40 个
Polygon _币种排行
Aster _BTC行情
Render _币种排行
StraitsX USD _BTC行情
达世币 _比特币
Near Protocol _以太坊ETH价格
Particle _以太坊ETH价格
Plasma _数字货币市值
比特现金 _比特币行情
TONToken _币种排行
LayerZero _币种排行
Avalanche _比特币
SNXXB _币种排行
Near Protocol _币种排行
KORUB _币种排行
Ethena _比特币
USD.AI _BTC行情
Pyth Network _数字货币市值
Polkadot _数字货币市值
USD1 _加密货币行情
大零币 _BTC行情
比特现金 _数字货币市值
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
USD.AI _BTC行情
CyberConnect _加密货币行情
Official _加密货币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Gram _BTC行情
BENQI _比特币行情
First Digital _比特币
Aerodrome _币种排行
Chainlink _以太坊ETH价格
SNXXB _比特币
BitTensor _比特币行情
PAX Gold _币种排行
大零币 _比特币
CyberConnect _加密货币行情