Huma Finance
HUMA · 美元计价
$0.00808
-7.23%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.00879
24H 最低$0.00764
今日开盘$0.00871
24H 成交量$381.45万
流通市值$1,333.90万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05526 | $0.058 | $0.05329 | $127.25万 | $3,126.71万 | -2.33% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.44 | $821.66 | $761.07 | $1,490.88万 | $7,586.77万 | -0.15% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.86% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 164 |
SENTSentient
|
$0.01666 | $0.0168 | $0.01547 | $118.71万 | $1.15亿 | 3.87% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.78% |
| 107 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $271.36万 | $5,191.28万 | 1.92% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.90万 | $1,168.99万 | -3.69% |
| 590 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.41% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.17万 | $2,274.86万 | -4.67% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.49万 | $1,205.45万 | -1.53% |
| 598 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |