Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05676 | $0.05873 | $0.05545 | $127.80万 | $3,097.93万 | -1.51% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$744.96 | $752.99 | $700.17 | $1,713.10万 | $7,586.77万 | 1.74% |
| 334 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $43.30万 | $9,885.49万 | 0.99% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 234 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01615 | $75.20万 | $1.19亿 | 0.74% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.18% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.14万 | $1,620.85万 | 0.00% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.18万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05006 | $0.053 | $0.04849 | $418.89万 | $5,740.00万 | 0.75% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.24% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.88% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
相关站点
共 40 个
Internet _币种排行
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _币种排行
Bubblemaps _比特币行情
United Stables _加密货币行情
CyberConnect _BTC行情
瑞波币 _币种排行
Hedera _加密货币行情
Arbitrum _比特币行情
恒星币 _数字货币市值
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _比特币
莱特币 _加密货币行情
EUR _币种排行
USDC _加密货币行情
莱特币 _数字货币市值
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币
Ethena _加密货币行情
Hedera _加密货币行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币行情
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _BTC行情
United Stables _币种排行
SNXXB _比特币行情
Aerodrome _BTC行情
Aave _比特币
StraitsX USD _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
SOXSB _数字货币市值
Aster _比特币