Haedal Protocol
HAEDAL · 美元计价
$0.0244
2.18%
≈ ￥0.16104
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02388
24H 成交量$216.67万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.0568 | $0.059 | $0.05545 | $139.21万 | $3,097.93万 | -2.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.64 | $745.60 | $700.17 | $1,802.73万 | $7,586.77万 | -1.54% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.42% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 237 |
SENTSentient
|
$0.01632 | $0.0173 | $0.01612 | $73.26万 | $1.19亿 | -1.09% |
| 474 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.37万 | $102.91万 | 0.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.46万 | $890.70万 | -0.68% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $412.06万 | $5,740.00万 | 0.97% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.73% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 570 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.87万 | $2,327.07万 | 0.48% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.55% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 642 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.64万 | $2.07亿 | -1.74% |
相关站点
共 40 个
Ethena USDe _BTC行情
Solana _币种排行
USD1 _币种排行
Midnight _加密货币行情
Holo _以太坊ETH价格
波场 _加密货币行情
瑞波币 _比特币
ONEchain _加密货币行情
LayerZero _比特币
牛来 _币种排行
Aster _比特币
StraitsX USD _比特币行情
艾达币 _BTC行情
Internet _比特币
KORUB _比特币
Chainlink _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
Particle _比特币行情
艾达币 _比特币行情
StraitsX USD _数字货币市值
大零币 _币种排行
Sui _比特币
AMDB _数字货币市值
QQQB _数字货币市值
Polkadot _BTC行情
Gram _币种排行
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
TONToken _BTC行情
Aave _比特币
Pepe _数字货币市值
MegaETH _比特币
Arbitrum _比特币行情
Near Protocol _比特币
比特币 _加密货币行情
恒星币 _比特币行情
Sophon _以太坊ETH价格
BEAMX _比特币行情
KORUB _加密货币行情