Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.57万 | $3,097.93万 | 0.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $759.99 | $700.17 | $1,881.64万 | $7,586.77万 | 4.21% |
| 325 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.93万 | $9,885.49万 | 0.89% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 223 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $78.83万 | $1.19亿 | 1.09% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 1.03% |
| 375 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $35.62万 | $890.70万 | 2.29% |
| 81 |
MEGAMegaETH
|
$0.0508 | $0.053 | $0.04871 | $400.24万 | $5,740.00万 | 3.82% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 1.21% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.28万 | — | -2.95% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.46万 | $2,327.07万 | 1.18% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.02% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
相关站点
共 40 个
Shiba Inu _币种排行
USD1 _数字货币市值
比特现金 _BTC行情
Quant _比特币行情
比特币 _币种排行
Uniswap _比特币
Uniswap _比特币行情
CyberConnect _比特币行情
Pyth Network _比特币行情
CyberConnect _加密货币行情
Holo _比特币
CyberConnect _数字货币市值
Aptos _数字货币市值
BENQI _币种排行
Quant _币种排行
CyberConnect _比特币
RWUSD _加密货币行情
Internet _数字货币市值
Pyth Network _比特币
Quant _数字货币市值
AMDB _比特币
Wrapped _比特币行情
AMDB _BTC行情
Act I : The _BTC行情
Artificial _数字货币市值
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
USD.AI _数字货币市值
Ondo _数字货币市值
RWUSD _数字货币市值
Quant _数字货币市值
Tether Gold _数字货币市值
USDC _加密货币行情