Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05689 | $0.059 | $0.05545 | $139.46万 | $3,097.93万 | -2.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,806.15万 | $7,586.77万 | -1.43% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.23% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 237 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.22万 | $1.19亿 | -1.39% |
| 474 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.35万 | $102.91万 | 0.47% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.47万 | $890.70万 | -0.68% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.053 | $0.04849 | $411.68万 | $5,740.00万 | 1.55% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.73% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.10万 | $2,622.08万 | -2.55% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 641 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $8.65万 | $2.07亿 | -1.74% |
相关站点
共 40 个
Solana _比特币
Tether Gold _比特币行情
Tether Gold _数字货币市值
Test _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
Aave _比特币行情
MegaETH _比特币
达世币 _数字货币市值
Holo _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币
QQQB _加密货币行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
Ripple USD _比特币
BFUSD _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Hedera _比特币行情
Plasma _比特币行情
Chainlink _币种排行
Pepe _以太坊ETH价格
Official _币种排行
THORChain _BTC行情
Gram _以太坊ETH价格
Polygon _BTC行情
Worldcoin _比特币行情
Hedera _加密货币行情
狗币 _比特币
Arbitrum _以太坊ETH价格
Binance _加密货币行情
Bubblemaps _比特币行情
USDC _数字货币市值
Aster _币种排行
艾达币 _以太坊ETH价格
币安币 _BTC行情
Hedera _BTC行情