Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05715 | $0.05873 | $0.05545 | $133.70万 | $3,097.93万 | -1.48% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.84 | $745.60 | $700.17 | $1,789.01万 | $7,586.77万 | -1.56% |
| 507 |
GLMGolem
|
$0.1011 | $0.1027 | $0.0982 | $21.47万 | $9,885.49万 | -1.56% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 238 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.07万 | $1.19亿 | -0.61% |
| 469 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | 1.90% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.74万 | $1,620.85万 | -1.35% |
| 323 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $45.54万 | $890.70万 | 0.46% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $415.90万 | $5,740.00万 | 0.80% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 1.96% |
| 608 |
FWDIBFWDIB
|
$5.23 | $5.51 | $5.02 | $11.52万 | — | -4.04% |
| 570 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.82万 | $2,327.07万 | 0.71% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.67万 | $1,237.25万 | -1.42% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
相关站点
共 40 个
CyberConnect _比特币
LayerZero _币种排行
Aerodrome _数字货币市值
艾达币 _数字货币市值
莱特币 _比特币
Binance _BTC行情
Initia _比特币
United Stables _比特币行情
KORUB _比特币行情
Particle _数字货币市值
AMDB _比特币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Midnight _数字货币市值
Artificial _比特币行情
ONEchain _比特币
Aptos _加密货币行情
USD1 _比特币行情
BENQI _BTC行情
USDC _比特币行情
Injective _BTC行情
Initia _币种排行
Ethena _币种排行
Filecoin _数字货币市值
United Stables _数字货币市值
Worldcoin _比特币行情
以太坊 _加密货币行情
Caldera _币种排行
Aerodrome _加密货币行情
艾达币 _加密货币行情
Filecoin _BTC行情
Injective _比特币
大零币 _比特币
MegaETH _加密货币行情
Aave _以太坊ETH价格
波场 _比特币行情
Polkadot _以太坊ETH价格
NBISB _数字货币市值
比特现金 _加密货币行情
狗币 _比特币