COHRB
COHRB · 美元计价
$223.02
-3.25%
≈ ￥1471.93
(-$7.49)
更新于 2026-11-12 14:15:04
24H 最高$245.49
24H 最低$220.78
今日开盘$230.51
24H 成交量$47.26万
流通市值—
24H 涨跌额(-$7.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05515 | $0.0593 | $0.05439 | $118.70万 | $3,243.73万 | -2.65% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.43 | $827.91 | $755.43 | $3,193.05万 | $7,586.77万 | 2.37% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 235 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.23万 | $1.19亿 | -2.92% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.07万 | $104.23万 | -2.29% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.24万 | $915.18万 | -3.38% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 536 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.08万 | $1,244.61万 | -0.49% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.95% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.60万 | $1,271.02万 | -1.38% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.11% |