Brevis
BREV · 美元计价
$0.068
-2.58%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.0715
24H 最低$0.0677
今日开盘$0.0698
24H 成交量$23.36万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05676 | $0.05873 | $0.05545 | $127.80万 | $3,097.93万 | -1.51% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$744.96 | $752.99 | $700.17 | $1,713.10万 | $7,586.77万 | 1.74% |
| 334 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $43.30万 | $9,885.49万 | 0.99% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 234 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01615 | $75.20万 | $1.19亿 | 0.74% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.18% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.14万 | $1,620.85万 | 0.00% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.18万 | $890.70万 | 1.38% |
| 81 |
MEGAMegaETH
|
$0.05006 | $0.053 | $0.04849 | $418.89万 | $5,740.00万 | 0.75% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.24% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.88% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aerodrome _比特币
BEAMX _币种排行
EUR _以太坊ETH价格
Aerodrome _比特币行情
Hedera _BTC行情
Holo _比特币行情
Polygon _BTC行情
USD1 _币种排行
Midnight _以太坊ETH价格
Gram _BTC行情
Pyth Network _币种排行
KORUB _比特币行情
USD1 _BTC行情
Ripple USD _比特币
莱特币 _数字货币市值
NFPrompt _加密货币行情
Midnight _比特币
大零币 _比特币
狗币 _加密货币行情
Hyperliquid _比特币行情
Avalanche _币种排行
NBISB _BTC行情
恒星币 _加密货币行情
Ondo _比特币
比特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Avalanche _币种排行
USD1 _加密货币行情
比特币 _数字货币市值
Render _加密货币行情
BitTensor _币种排行
Chainlink _BTC行情
RWUSD _数字货币市值
比特币 _币种排行
StraitsX USD _数字货币市值
Internet _数字货币市值
Plasma _比特币
瑞波币 _比特币行情