Binance Staked SOL
BNSOL · 美元计价
$95.1
-3.45%
≈ ￥627.66
(-$3.40)
更新于 2026-11-11 08:40:01
24H 最高$98.90
24H 最低$92.40
今日开盘$98.5
24H 成交量$425.59万
流通市值$6.71亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05772 | $0.05873 | $0.05545 | $131.61万 | $3,097.93万 | -0.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.95 | $745.60 | $700.17 | $1,733.17万 | $7,586.77万 | -0.35% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 238 |
SENTSentient
|
$0.01649 | $0.0173 | $0.01612 | $73.10万 | $1.19亿 | 1.92% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 0.00% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.23万 | $890.70万 | 1.37% |
| 81 |
MEGAMegaETH
|
$0.05048 | $0.053 | $0.04849 | $415.35万 | $5,740.00万 | 1.80% |
| 527 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.15万 | $1,215.14万 | 2.95% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.02万 | — | -3.31% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.19% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.69万 | $1,237.25万 | -0.20% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.75% |
相关站点
共 40 个
BEAMX _比特币行情
ONEchain _BTC行情
Internet _比特币
Sui _BTC行情
USD.AI _以太坊ETH价格
Caldera _比特币
NBISB _比特币行情
Arbitrum _比特币行情
艾达币 _数字货币市值
First Digital _比特币行情
Pyth Network _数字货币市值
Prometeus _比特币行情
艾达币 _币种排行
Midnight _加密货币行情
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
Render _比特币行情
Hedera _币种排行
Tether Gold _以太坊ETH价格
Sui _币种排行
Ondo _以太坊ETH价格
Particle _比特币行情
PAX Gold _数字货币市值
Particle _数字货币市值
United Stables _比特币
Gram _BTC行情
恒星币 _以太坊ETH价格
Artificial _比特币
BEAMX _比特币行情
BENQI _比特币
Uniswap _比特币行情
Near Protocol _比特币
StraitsX USD _BTC行情
First Digital _币种排行
BEAMX _比特币
NFPrompt _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
StraitsX USD _比特币