BIO Protocol
BIO · 美元计价
$0.02001
1.06%
≈ ￥0.132066
($0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.0198
24H 成交量$63.69万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05762 | $0.05873 | $0.05545 | $132.26万 | $3,097.93万 | -1.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.97 | $745.60 | $700.17 | $1,750.00万 | $7,586.77万 | -0.48% |
| 433 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $29.36万 | $9,885.49万 | 0.00% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 237 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01612 | $73.33万 | $1.19亿 | 1.74% |
| 465 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.19万 | $102.91万 | 3.03% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | -0.34% |
| 374 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.61万 | $890.70万 | 1.60% |
| 81 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $416.96万 | $5,740.00万 | 1.49% |
| 527 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.14万 | $1,215.14万 | 2.46% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.14万 | — | -4.02% |
| 572 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,327.07万 | 1.19% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,622.08万 | -0.97% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.38万 | $1,237.25万 | -0.54% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.91% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
USD.AI _比特币
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _比特币
SNXXB _BTC行情
Ethena _比特币行情
Worldcoin _BTC行情
瑞波币 _比特币
MegaETH _数字货币市值
USDC _以太坊ETH价格
Polkadot _数字货币市值
BENQI _以太坊ETH价格
LayerZero _比特币
Pump.fun _BTC行情
Aster _比特币行情
Uniswap _数字货币市值
MegaETH _币种排行
Aptos _数字货币市值
USDC _以太坊ETH价格
BENQI _以太坊ETH价格
NFPrompt _加密货币行情
Holo _比特币行情
Gram _BTC行情
Prometeus _数字货币市值
Internet _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币
LayerZero _币种排行
NBISB _比特币
ONEchain _比特币
Chainlink _BTC行情
Plasma _比特币
BitTensor _比特币
Ripple USD _数字货币市值
Binance _币种排行
BEAMX _币种排行
狗币 _比特币