AVA
AVA · 美元计价
$0.2311
-6.89%
≈ ￥1.5253
(-$0.02)
更新于 2026-11-14 15:00:02
24H 最高$0.2506
24H 最低$0.2302
今日开盘$0.2482
24H 成交量$74.57万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NILNillion
|
$0.05405 | $0.05638 | $0.05236 | $71.73万 | $3,072.63万 | -2.98% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.1 | $807.00 | $751.10 | $960.56万 | $7,586.77万 | -3.27% |
| 519 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.57% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 188 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.31万 | $1.20亿 | 2.14% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $418.39万 | $101.50万 | -1.60% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.91万 | $1,599.97万 | -1.33% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.74万 | $5,138.73万 | 0.31% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.81万 | $1,155.94万 | -3.81% |
| 530 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.17万 | — | -5.82% |
| 494 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -2.93% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $16.23万 | $1,219.57万 | -1.98% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |