APPB
APPB · 美元计价
$395.99
-3.14%
≈ ￥2613.53
(-$12.84)
更新于 2026-11-11 09:40:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.83
24H 成交量$20.01万
流通市值—
24H 涨跌额(-$12.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05745 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -0.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.13 | $752.99 | $700.17 | $1,702.74万 | $7,586.77万 | 2.74% |
| 342 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $41.87万 | $9,885.49万 | 1.58% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 235 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01615 | $74.65万 | $1.19亿 | 1.48% |
| 456 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 2.79% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | 0.68% |
| 376 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.84% |
| 81 |
MEGAMegaETH
|
$0.051 | $0.053 | $0.04849 | $414.78万 | $5,740.00万 | 2.74% |
| 524 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.20% |
| 641 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.55万 | — | -3.30% |
| 576 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.39万 | $2,327.07万 | -0.23% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | 0.00% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
相关站点
共 40 个
莱特币 _加密货币行情
TONToken _BTC行情
Wrapped _币种排行
Injective _BTC行情
艾达币 _比特币行情
Artificial _币种排行
Wrapped _币种排行
Tether Gold _比特币
NFPrompt _比特币行情
StraitsX USD _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
NBISB _比特币
First Digital _比特币行情
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
Prometeus _数字货币市值
波场 _加密货币行情
AMDB _币种排行
Tether Gold _以太坊ETH价格
牛来 _比特币
Caldera _数字货币市值
Gram _BTC行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
First Digital _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
BEAMX _币种排行
AMDB _BTC行情
NBISB _比特币行情
Act I : The _加密货币行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
AMDB _加密货币行情
艾达币 _数字货币市值