Aave
AAVE · 美元计价
$124.5
-5.72%
≈ ￥821.7
(-$7.55)
更新于 2026-11-11 05:50:01
24H 最高$133.19
24H 最低$120.83
今日开盘$132.05
24H 成交量$1,685.99万
流通市值$18.92亿
24H 涨跌额(-$7.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05694 | $0.059 | $0.05545 | $138.68万 | $3,097.93万 | -2.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,794.31万 | $7,586.77万 | -1.42% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.13% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 237 |
SENTSentient
|
$0.01632 | $0.0173 | $0.01612 | $73.22万 | $1.19亿 | -1.09% |
| 474 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.39万 | $102.91万 | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 324 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.45万 | $890.70万 | -0.23% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $412.88万 | $5,740.00万 | 0.65% |
| 537 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.98% |
| 600 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.69万 | — | -4.37% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.55% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.82% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.64万 | $2.07亿 | -1.74% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _比特币
BENQI _数字货币市值
Avalanche _数字货币市值
ONEchain _BTC行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _数字货币市值
First Digital _BTC行情
莱特币 _比特币行情
SNXXB _加密货币行情
Ripple USD _BTC行情
Quant _比特币
Ethena USDe _币种排行
LayerZero _加密货币行情
AMDB _加密货币行情
Arbitrum _比特币行情
大零币 _比特币
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币
MegaETH _比特币行情
THORChain _比特币
Holo _加密货币行情
Sophon _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _加密货币行情
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _币种排行
Holo _加密货币行情
Holo _BTC行情
USDC _加密货币行情
Render _比特币
Pudgy Penguins _比特币